COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 16-ago |
17-ago |
18-ago |
19-ago |
20-ago |
| SET2021 |
279,44 |
269,88 |
270,90 |
267,31 |
262,44 |
| DIC2021 |
284,77 |
275,03 |
276,04 |
272,92 |
267,59 |
| MAR2022 |
288,81 |
279,71 |
280,72 |
277,88 |
272,36 |
| MAY2022 |
289,27 |
280,82 |
281,83 |
279,35 |
274,11 |
| JUL2022 |
273,83 |
268,32 |
268,60 |
266,67 |
262,54 |
| SET2022 |
273,56 |
268,41 |
268,32 |
266,85 |
262,63 |
| DIC2022 |
274,39 |
269,43 |
269,43 |
267,96 |
264,10 |
MAIZ |
| SET2021 |
- |
219,77 |
221,15 |
216,52 |
212,10 |
| DIC2021 |
- |
221,84 |
222,43 |
216,82 |
211,41 |
| MAR2022 |
- |
224,79 |
225,28 |
219,77 |
214,36 |
| MAY2022 |
- |
226,56 |
227,06 |
221,54 |
216,23 |
| JUL2022 |
- |
226,46 |
226,76 |
221,05 |
215,64 |
| SET2022 |
- |
206,88 |
207,96 |
203,63 |
199,60 |
| DIC2022 |
- |
201,86 |
203,04 |
199,99 |
196,45 |
| AVENA |
| SET2021 |
344,48 |
349,64 |
340,51 |
339,14 |
341,03 |
| DIC2021 |
343,27 |
347,58 |
335,69 |
338,10 |
340,69 |
| MAR2022 |
340,51 |
344,99 |
335,17 |
336,38 |
339,48 |
| MAY2022 |
337,76 |
342,58 |
334,31 |
334,83 |
337,41 |
| JUL2022 |
334,31 |
339,48 |
331,73 |
331,04 |
333,80 |
| SET2022 |
325,87 |
323,81 |
316,06 |
315,37 |
318,12 |
| DIC2022 |
318,98 |
316,92 |
311,23 |
305,89 |
308,65 |
| SOJA |
| SET2021 |
505,60 |
503,03 |
499,08 |
486,12 |
475,38 |
| NOV2021 |
502,75 |
500,27 |
497,24 |
485,02 |
474,27 |
| ENE2022 |
504,22 |
501,74 |
498,71 |
486,67 |
476,11 |
| MAR2022 |
501,46 |
499,63 |
497,51 |
486,58 |
476,66 |
| MAY2022 |
500,36 |
498,71 |
497,05 |
486,67 |
477,58 |
| JUL2022 |
498,98 |
497,61 |
496,04 |
486,31 |
477,67 |
| AGO2022 |
491,82 |
490,90 |
490,81 |
481,62 |
473,45 |
| SET2022 |
474,73 |
474,18 |
474,82 |
466,56 |
459,94 |
| NOV2022 |
463,89 |
463,34 |
463,53 |
455,90 |
450,67 |
| HARINA DE SOJA |
| SET2021 |
396,17 |
396,94 |
394,18 |
387,46 |
389,44 |
| OCT2021 |
395,40 |
396,06 |
393,30 |
386,25 |
387,90 |
| DIC2021 |
399,58 |
400,02 |
397,16 |
389,77 |
391,21 |
| ENE2022 |
399,58 |
400,13 |
397,60 |
390,21 |
391,10 |
| MAR2022 |
397,60 |
398,70 |
397,27 |
390,66 |
391,32 |
| MAY2022 |
397,71 |
399,03 |
397,93 |
392,09 |
392,75 |
| JUL2022 |
399,25 |
400,47 |
399,80 |
394,51 |
394,95 |
| AGO2022 |
394,62 |
395,95 |
396,39 |
391,65 |
392,20 |
| SET2022 |
386,80 |
388,45 |
389,55 |
385,69 |
386,58 |
| OCT2022 |
376,88 |
378,42 |
379,63 |
376,44 |
377,87 |
| DIC2022 |
376,21 |
377,98 |
379,52 |
375,66 |
377,10 |
| |
ACEITE DE SOJA |
|
|
|
|
| SET2021 |
1.395,29 |
1.378,76 |
1.365,31 |
1.335,99 |
1.267,42 |
| OCT2021 |
1.388,90 |
1.371,04 |
1.356,71 |
1.323,86 |
1.251,33 |
| DIC2021 |
1.387,58 |
1.369,50 |
1.355,39 |
1.321,00 |
1.248,91 |
| ENE2022 |
1.381,40 |
1.363,77 |
1.350,54 |
1.315,93 |
1.246,92 |
| MAR2022 |
1.366,85 |
1.349,66 |
1.338,41 |
1.303,80 |
1.240,53 |
| MAY2022 |
1.350,54 |
1.334,00 |
1.324,52 |
1.290,79 |
1.233,25 |
| JUL2022 |
1.332,46 |
1.316,59 |
1.308,21 |
1.276,24 |
1.224,43 |
| AGO2022 |
1.312,40 |
1.296,75 |
1.288,81 |
1.257,72 |
1.213,85 |
| SET2022 |
1.294,76 |
1.278,89 |
1.271,39 |
1.242,51 |
1.203,49 |
| OCT2022 |
1.278,67 |
1.262,57 |
1.257,72 |
1.229,73 |
1.194,01 |
| DIC2022 |
1.273,82 |
1.259,05 |
1.254,64 |
1.226,64 |
1.191,59 |
| KANSAS * |
|
|
|
|
|
| TRIGO |
| SET2021 |
- |
263,36 |
265,93 |
262,90 |
257,94 |
| DIC2021 |
- |
267,96 |
270,71 |
267,59 |
263,00 |
| MAR2022 |
- |
271,17 |
273,93 |
270,90 |
266,39 |
| MAY2022 |
- |
271,45 |
274,20 |
271,54 |
267,59 |
| JUL2022 |
- |
262,26 |
263,82 |
262,17 |
258,77 |
| SET2022 |
- |
263,09 |
264,65 |
263,36 |
259,87 |
| DIC2022 |
- |
265,66 |
266,85 |
265,66 |
262,54 |
WINNIPEG ** |
* En Dolares Estadounidenses/Tn. |
|
